Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2025.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C02025000 | 2024-04-26 4:08PM EDT | 2024-04-29 | 1.30 | 1.05 | 1.35 | -0.27 | -17.20% | 69 | 42 | 11.24% |
| RUTW240503C02025000 | 2024-04-26 1:15PM EDT | 2024-05-03 | 16.99 | 14.60 | 15.20 | +9.54 | +128.05% | 11 | 29 | 22.51% |
| RUTW240510C02025000 | 2024-04-26 9:40AM EDT | 2024-05-10 | 20.42 | 22.00 | 22.60 | +6.78 | +49.71% | 11 | 58 | 20.87% |
| RUT240517C02025000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 29.15 | 29.30 | 29.90 | +5.28 | +22.12% | 62 | 196 | 20.95% |
| RUTW240524C02025000 | 2024-04-26 12:11PM EDT | 2024-05-24 | 35.89 | 35.80 | 36.60 | -6.81 | -15.95% | 1 | 8 | 21.22% |
| RUT240621C02025000 | 2024-04-26 1:28PM EDT | 2024-06-21 | 57.61 | 55.60 | 56.30 | -0.79 | -1.35% | 1 | 65 | 21.35% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240501P02025000 | 2024-04-18 1:24PM EDT | 2024-05-01 | 82.82 | 30.00 | 31.50 | 0.00 | - | - | 2 | 18.80% |
| RUTW240503P02025000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 36.49 | 34.60 | 35.80 | -28.58 | -43.92% | 7 | 17 | 20.19% |
| RUTW240510P02025000 | 2024-04-26 9:33AM EDT | 2024-05-10 | 55.51 | 40.40 | 41.60 | -28.00 | -33.53% | 8 | 30 | 18.21% |
| RUT240517P02025000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 47.52 | 46.80 | 47.70 | -22.46 | -32.09% | 48 | 703 | 18.17% |
| RUTW240524P02025000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 52.17 | 51.20 | 52.20 | -29.61 | -36.21% | 1 | 5 | 17.82% |
| RUT240621P02025000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 66.06 | 65.70 | 66.40 | -2.71 | -3.94% | 9 | 77 | 17.21% |
© 2024 Yahoo. Todos los derechos reservados.